Soc. Generale Put 22 BHP 20.09.20.../ DE000SW13QS2 /
| 8/12/2024 1:10:33 PM | Chg. +0.010 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:10:33 PM | 0.200 | 0 |
| 8/12/2024 | 12:08:31 PM | 0.200 | 0 |
| 8/12/2024 | 11:02:52 AM | 0.200 | 0 |
| 8/12/2024 | 9:58:14 AM | 0.190 | 0 |
| 8/12/2024 | 8:48:59 AM | 0.190 | 0 |
| 8/9/2024 | 9:40:12 PM | 0.190 | 0 |
| 8/9/2024 | 9:20:05 PM | 0.190 | 0 |
| 8/9/2024 | 8:16:54 PM | 0.190 | 0 |
| 8/9/2024 | 7:00:50 PM | 0.190 | 0 |
| 8/9/2024 | 5:47:35 PM | 0.200 | 0 |
| 8/9/2024 | 4:46:14 PM | 0.200 | 0 |
| 8/9/2024 | 4:40:35 PM | 0.200 | 0 |
| 8/9/2024 | 3:40:12 PM | 0.210 | 0 |
All quotes in EUR
