Soc. Generale Put 22 BHP 20.09.20.../ DE000SW13QS2 /
| 9/13/2024 9:45:19 PM | Chg. -0.050 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -20.83% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:45:19 PM | 0.190 | 0 |
| 9/13/2024 | 8:20:32 PM | 0.190 | 0 |
| 9/13/2024 | 7:09:36 PM | 0.190 | 0 |
| 9/13/2024 | 6:02:16 PM | 0.190 | 0 |
| 9/13/2024 | 4:48:30 PM | 0.210 | 0 |
| 9/13/2024 | 4:21:02 PM | 0.210 | 0 |
| 9/13/2024 | 3:36:21 PM | 0.210 | 0 |
| 9/13/2024 | 2:22:40 PM | 0.230 | 0 |
| 9/13/2024 | 1:20:09 PM | 0.230 | 0 |
| 9/13/2024 | 12:05:24 PM | 0.230 | 0 |
| 9/13/2024 | 10:58:24 AM | 0.230 | 0 |
| 9/13/2024 | 9:52:59 AM | 0.230 | 0 |
| 9/13/2024 | 9:22:33 AM | 0.230 | 0 |
All quotes in EUR
