Soc. Generale Put 210 AAPL 20.12..../ DE000SU2J1S3 /
15/10/2024 21:40:48 | Chg. -0.010 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.210Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.240 | 0.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 21:40:48 | 0.220 | 0 |
15/10/2024 | 20:24:57 | 0.210 | 0 |
15/10/2024 | 19:22:25 | 0.210 | 0 |
15/10/2024 | 18:10:13 | 0.190 | 0 |
15/10/2024 | 17:03:53 | 0.190 | 0 |
15/10/2024 | 15:50:42 | 0.170 | 0 |
15/10/2024 | 14:35:18 | 0.200 | 0 |
15/10/2024 | 13:26:41 | 0.210 | 0 |
15/10/2024 | 12:15:58 | 0.230 | 0 |
15/10/2024 | 10:59:39 | 0.240 | 0 |
15/10/2024 | 10:31:42 | 0.240 | 0 |
15/10/2024 | 09:56:47 | 0.230 | 0 |
15/10/2024 | 08:50:05 | 0.230 | 0 |
All quotes in EUR