Soc. Generale Put 210 AAPL 17.01..../ DE000SU2V3X3 /
| 11/8/2024 9:48:50 AM | Chg. -0.010 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.170Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:48:50 AM | 0.170 | 0 |
| 11/8/2024 | 9:47:16 AM | 0.170 | 0 |
| 11/8/2024 | 8:45:11 AM | 0.170 | 0 |
| 11/7/2024 | 9:45:51 PM | 0.180 | 0 |
| 11/7/2024 | 8:21:00 PM | 0.190 | 0 |
| 11/7/2024 | 7:12:31 PM | 0.190 | 0 |
| 11/7/2024 | 5:57:17 PM | 0.190 | 0 |
| 11/7/2024 | 4:54:43 PM | 0.200 | 0 |
| 11/7/2024 | 3:41:45 PM | 0.220 | 0 |
| 11/7/2024 | 2:29:19 PM | 0.270 | 0 |
| 11/7/2024 | 1:22:25 PM | 0.270 | 0 |
| 11/7/2024 | 1:06:46 PM | 0.280 | 0 |
| 11/7/2024 | 12:07:56 PM | 0.280 | 0 |
All quotes in EUR
