Soc. Generale Put 210 AAPL 17.01..../ DE000SU2V3X3 /
| 11/15/2024 9:39:11 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +40.00% | 0 Turnover: 0.000 |
0.210Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:39:11 PM | 0.210 | 0 |
| 11/15/2024 | 9:30:17 PM | 0.210 | 0 |
| 11/15/2024 | 8:18:02 PM | 0.220 | 0 |
| 11/15/2024 | 7:01:35 PM | 0.220 | 0 |
| 11/15/2024 | 5:52:35 PM | 0.190 | 0 |
| 11/15/2024 | 4:46:56 PM | 0.200 | 0 |
| 11/15/2024 | 4:08:32 PM | 0.190 | 0 |
| 11/15/2024 | 3:33:20 PM | 0.170 | 0 |
| 11/15/2024 | 3:08:14 PM | 0.170 | 0 |
| 11/15/2024 | 2:27:29 PM | 0.170 | 0 |
| 11/15/2024 | 1:21:28 PM | 0.160 | 0 |
| 11/15/2024 | 1:14:31 PM | 0.160 | 0 |
| 11/15/2024 | 12:05:20 PM | 0.170 | 0 |
All quotes in EUR
