Soc. Generale Put 205 AAPL 20.09..../ DE000SU2Q593 /
| 7/5/2024 2:15:00 PM | Chg. -0.010 | Volume | Bid2:18:52 PM | Ask2:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.270Bid Size: 30,000 | 0.280Ask Size: 30,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:15:00 PM | 0.270 | 0 |
| 7/5/2024 | 1:10:48 PM | 0.270 | 0 |
| 7/5/2024 | 12:34:37 PM | 0.270 | 0 |
| 7/5/2024 | 12:07:18 PM | 0.270 | 0 |
| 7/5/2024 | 10:56:14 AM | 0.270 | 0 |
| 7/5/2024 | 9:50:39 AM | 0.270 | 0 |
| 7/5/2024 | 9:32:56 AM | 0.270 | 0 |
| 7/5/2024 | 8:57:44 AM | 0.280 | 0 |
| 7/4/2024 | 9:47:17 PM | 0.280 | 0 |
| 7/4/2024 | 9:25:19 PM | 0.280 | 0 |
| 7/4/2024 | 8:12:53 PM | 0.280 | 0 |
| 7/4/2024 | 7:03:40 PM | 0.280 | 0 |
| 7/4/2024 | 6:00:08 PM | 0.280 | 0 |
All quotes in EUR
