Soc. Generale Put 2000 AZO 20.12..../ DE000SU0WK96 /
| 7/10/2024 3:46:26 PM | Chg. -0.009 | Volume | Bid3:59:38 PM | Ask3:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -10.23% | 0 Turnover: 0.000 |
0.083Bid Size: 40,000 | 0.110Ask Size: 40,000 | 0.083 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:46:26 PM | 0.079 | 0 |
| 7/10/2024 | 3:41:35 PM | 0.083 | 0 |
| 7/10/2024 | 2:30:51 PM | 0.044 | 0 |
| 7/10/2024 | 1:28:41 PM | 0.044 | 0 |
| 7/10/2024 | 12:22:00 PM | 0.044 | 0 |
| 7/10/2024 | 11:42:18 AM | 0.044 | 0 |
| 7/10/2024 | 11:11:27 AM | 0.047 | 0 |
| 7/10/2024 | 10:00:46 AM | 0.030 | 0 |
| 7/10/2024 | 9:33:52 AM | 0.031 | 0 |
| 7/10/2024 | 8:46:48 AM | 0.033 | 0 |
| 7/10/2024 | 8:08:08 AM | 0.032 | 0 |
| 7/9/2024 | 9:37:12 PM | 0.088 | 0 |
| 7/9/2024 | 9:24:07 PM | 0.090 | 0 |
All quotes in EUR
