Soc. Generale Put 200 FDX 20.12.2.../ DE000SU273P6 /
| 08/10/2024 14:26:34 | Chg. -0.029 | Volume | Bid14:36:26 | Ask14:36:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -29.00% | 0 Turnover: 0.000 |
0.072Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.074 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:26:34 | 0.071 | 0 |
| 08/10/2024 | 13:26:07 | 0.071 | 0 |
| 08/10/2024 | 12:15:00 | 0.072 | 0 |
| 08/10/2024 | 10:59:40 | 0.074 | 0 |
| 08/10/2024 | 09:54:51 | 0.070 | 0 |
| 08/10/2024 | 09:48:36 | 0.071 | 0 |
| 08/10/2024 | 08:53:03 | 0.069 | 0 |
| 07/10/2024 | 21:42:23 | 0.100 | 0 |
| 07/10/2024 | 21:06:35 | 0.100 | 0 |
| 07/10/2024 | 20:01:02 | 0.100 | 0 |
| 07/10/2024 | 18:52:07 | 0.100 | 0 |
| 07/10/2024 | 17:46:05 | 0.097 | 0 |
| 07/10/2024 | 16:44:49 | 0.097 | 0 |
All quotes in EUR
