Soc. Generale Put 200 EL 20.09.20.../ DE000SV6QVU9 /
| 7/16/2024 9:50:49 PM | Chg. +0.020 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | +0.22% | 0 Turnover: 0.000 |
9.070Bid Size: 2,000 | 9.100Ask Size: 2,000 | 9.130 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:49 PM | 9.080 | 0 |
| 7/16/2024 | 9:21:52 PM | 9.110 | 0 |
| 7/16/2024 | 8:16:58 PM | 9.090 | 0 |
| 7/16/2024 | 7:11:30 PM | 9.090 | 0 |
| 7/16/2024 | 5:56:47 PM | 9.110 | 0 |
| 7/16/2024 | 4:54:10 PM | 9.100 | 0 |
| 7/16/2024 | 3:39:46 PM | 9.130 | 0 |
| 7/16/2024 | 2:25:44 PM | 8.870 | 0 |
| 7/16/2024 | 1:12:52 PM | 8.860 | 0 |
| 7/16/2024 | 12:12:37 PM | 8.850 | 0 |
| 7/16/2024 | 11:05:52 AM | 8.880 | 0 |
| 7/16/2024 | 9:53:16 AM | 8.820 | 0 |
| 7/16/2024 | 9:44:17 AM | 8.820 | 0 |
All quotes in EUR
