Soc. Generale Put 200 EL 20.09.20.../ DE000SV6QVU9 /
| 7/30/2024 9:50:34 PM | Chg. +0.160 | Volume | Bid9:59:05 PM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +1.75% | 0 Turnover: 0.000 |
9.290Bid Size: 2,000 | -Ask Size: - | 9.430 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:34 PM | 9.300 | 0 |
| 7/30/2024 | 8:57:30 PM | 9.380 | 0 |
| 7/30/2024 | 7:47:26 PM | 9.380 | 0 |
| 7/30/2024 | 6:46:53 PM | 9.430 | 0 |
| 7/30/2024 | 5:43:51 PM | 9.350 | 0 |
| 7/30/2024 | 4:29:49 PM | 9.370 | 0 |
| 7/30/2024 | 3:17:55 PM | 9.090 | 0 |
| 7/30/2024 | 2:14:56 PM | 9.020 | 0 |
| 7/30/2024 | 1:03:11 PM | 8.950 | 0 |
| 7/30/2024 | 12:01:11 PM | 8.950 | 0 |
| 7/30/2024 | 11:04:37 AM | 8.950 | 0 |
| 7/30/2024 | 11:00:04 AM | 8.960 | 0 |
| 7/30/2024 | 9:56:47 AM | 8.920 | 0 |
All quotes in EUR
