Soc. Generale Put 200 BCO 20.09.2.../ DE000SW3X8U1 /
| 9/12/2024 9:49:26 AM | Chg. -0.090 | Volume | Bid9:58:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -2.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.440 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:49:26 AM | 3.440 | 0 |
| 9/12/2024 | 9:27:10 AM | 3.430 | 0 |
| 9/12/2024 | 8:50:31 AM | 3.420 | 0 |
| 9/11/2024 | 9:43:54 PM | 3.530 | 0 |
| 9/11/2024 | 8:45:44 PM | 3.530 | 0 |
| 9/11/2024 | 7:37:33 PM | 3.590 | 0 |
| 9/11/2024 | 6:30:11 PM | 3.780 | 0 |
| 9/11/2024 | 5:28:12 PM | 3.830 | 0 |
| 9/11/2024 | 4:13:30 PM | 3.890 | 0 |
| 9/11/2024 | 3:08:07 PM | 3.680 | 0 |
| 9/11/2024 | 2:53:01 PM | 3.680 | 0 |
| 9/11/2024 | 2:02:36 PM | 3.610 | 0 |
| 9/11/2024 | 1:02:22 PM | 3.610 | 0 |
All quotes in EUR
