Soc. Generale Put 200 AMT 20.12.2.../ DE000SU272Y0 /
| 8/2/2024 9:40:34 PM | Chg. -0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -2.22% | 0 Turnover: 0.000 |
0.440Bid Size: 6,900 | 0.450Ask Size: 6,900 | 0.470 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:34 PM | 0.440 | 0 |
| 8/2/2024 | 8:27:18 PM | 0.450 | 0 |
| 8/2/2024 | 7:26:41 PM | 0.460 | 0 |
| 8/2/2024 | 6:16:49 PM | 0.440 | 0 |
| 8/2/2024 | 5:31:17 PM | 0.470 | 0 |
| 8/2/2024 | 5:28:22 PM | 0.460 | 0 |
| 8/2/2024 | 5:03:03 PM | 0.440 | 0 |
| 8/2/2024 | 4:20:16 PM | 0.380 | 0 |
| 8/2/2024 | 3:48:41 PM | 0.360 | 0 |
| 8/2/2024 | 2:43:32 PM | 0.420 | 0 |
| 8/2/2024 | 1:35:37 PM | 0.420 | 0 |
| 8/2/2024 | 12:25:47 PM | 0.460 | 0 |
| 8/2/2024 | 11:15:18 AM | 0.450 | 0 |
All quotes in EUR
