Soc. Generale Put 200 AMT 20.12.2.../ DE000SU272Y0 /
| 15/11/2024 21:38:47 | Chg. -0.040 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -4.82% | 0 Turnover: 0.000 |
0.740Bid Size: 4,100 | 0.760Ask Size: 4,100 | 0.880 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:38:47 | 0.790 | 0 |
| 15/11/2024 | 20:32:04 | 0.830 | 0 |
| 15/11/2024 | 19:17:53 | 0.800 | 0 |
| 15/11/2024 | 18:05:02 | 0.790 | 0 |
| 15/11/2024 | 16:57:38 | 0.780 | 0 |
| 15/11/2024 | 16:02:42 | 0.880 | 0 |
| 15/11/2024 | 15:44:06 | 0.800 | 0 |
| 15/11/2024 | 15:18:44 | 0.740 | 0 |
| 15/11/2024 | 14:28:25 | 0.720 | 0 |
| 15/11/2024 | 13:15:23 | 0.810 | 0 |
| 15/11/2024 | 13:10:15 | 0.810 | 0 |
| 15/11/2024 | 12:00:23 | 0.750 | 0 |
| 15/11/2024 | 11:13:16 | 0.770 | 0 |
All quotes in EUR
