Soc. Generale Put 200 AMT 20.06.2.../ DE000SY08RL1 /
| 7/17/2024 7:10:39 PM | Chg. -0.040 | Volume | Bid8:02:18 PM | Ask8:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -2.88% | 0 Turnover: 0.000 |
1.330Bid Size: 60,000 | 1.350Ask Size: 60,000 | 1.380 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:10:39 PM | 1.350 | 0 |
| 7/17/2024 | 6:07:34 PM | 1.330 | 0 |
| 7/17/2024 | 5:02:54 PM | 1.380 | 0 |
| 7/17/2024 | 4:29:01 PM | 1.370 | 0 |
| 7/17/2024 | 3:56:09 PM | 1.340 | 0 |
| 7/17/2024 | 2:42:58 PM | 1.340 | 0 |
| 7/17/2024 | 2:04:58 PM | 1.330 | 0 |
| 7/17/2024 | 1:32:13 PM | 1.340 | 0 |
| 7/17/2024 | 12:20:15 PM | 1.310 | 0 |
| 7/17/2024 | 11:08:31 AM | 1.310 | 0 |
| 7/17/2024 | 10:36:34 AM | 1.330 | 0 |
| 7/17/2024 | 10:00:04 AM | 1.320 | 0 |
| 7/17/2024 | 9:38:17 AM | 1.310 | 0 |
All quotes in EUR
