Soc. Generale Put 20 FRE 20.06.20.../ DE000SV9XHP8 /
| 8/15/2024 9:44:58 PM | Chg. -0.001 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | -4.00% | 0 Turnover: 0.000 |
0.024Bid Size: 30,000 | 0.034Ask Size: 30,000 | 0.026 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:44:58 PM | 0.024 | 0 |
| 8/15/2024 | 8:57:18 PM | 0.024 | 0 |
| 8/15/2024 | 7:51:48 PM | 0.024 | 0 |
| 8/15/2024 | 6:45:18 PM | 0.024 | 0 |
| 8/15/2024 | 5:33:57 PM | 0.024 | 0 |
| 8/15/2024 | 4:30:56 PM | 0.024 | 0 |
| 8/15/2024 | 3:47:57 PM | 0.024 | 0 |
| 8/15/2024 | 3:22:06 PM | 0.024 | 0 |
| 8/15/2024 | 2:39:27 PM | 0.022 | 0 |
| 8/15/2024 | 2:17:24 PM | 0.026 | 0 |
| 8/15/2024 | 1:12:04 PM | 0.026 | 0 |
| 8/15/2024 | 12:06:14 PM | 0.025 | 0 |
| 8/15/2024 | 11:01:33 AM | 0.025 | 0 |
All quotes in EUR
