Soc. Generale Put 20 EVT 20.12.20.../ DE000SV21803 /
| 25/07/2024 18:09:46 | Chg. +0.03 | Volume | Bid20:40:05 | Ask20:40:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +2.80% | - Turnover: - |
1.10Bid Size: 15,000 | -Ask Size: - | 1.14 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:09:46 | 1.10 | 0 |
| 25/07/2024 | 17:06:34 | 1.12 | 0 |
| 25/07/2024 | 16:06:21 | 1.13 | 0 |
| 25/07/2024 | 15:05:54 | 1.14 | 0 |
| 25/07/2024 | 14:06:48 | 1.14 | 0 |
| 25/07/2024 | 13:06:07 | 1.14 | 0 |
| 25/07/2024 | 12:06:55 | 1.12 | 0 |
| 25/07/2024 | 11:06:31 | 1.12 | 0 |
| 25/07/2024 | 08:17:54 | 1.08 | 0 |
| 24/07/2024 | 18:09:47 | 1.07 | 0 |
| 24/07/2024 | 17:06:21 | 1.10 | 0 |
| 24/07/2024 | 16:06:26 | 1.10 | 0 |
| 24/07/2024 | 15:07:11 | 1.11 | 0 |
All quotes in EUR
