Soc. Generale Put 20 COK 20.12.20.../ DE000SW7C7E8 /
| 06/09/2024 21:48:54 | Chg. +0.007 | Volume | Bid21:51:14 | Ask21:51:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +16.67% | 0 Turnover: 0.000 |
0.050Bid Size: 15,000 | 0.060Ask Size: 15,000 | 0.054 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:54 | 0.049 | 0 |
| 06/09/2024 | 20:26:57 | 0.050 | 0 |
| 06/09/2024 | 19:13:27 | 0.049 | 0 |
| 06/09/2024 | 18:10:43 | 0.049 | 0 |
| 06/09/2024 | 18:01:36 | 0.049 | 0 |
| 06/09/2024 | 16:55:45 | 0.050 | 0 |
| 06/09/2024 | 16:03:55 | 0.052 | 0 |
| 06/09/2024 | 15:53:38 | 0.051 | 0 |
| 06/09/2024 | 14:48:23 | 0.048 | 0 |
| 06/09/2024 | 14:39:29 | 0.047 | 0 |
| 06/09/2024 | 13:24:12 | 0.054 | 0 |
| 06/09/2024 | 12:15:20 | 0.049 | 0 |
| 06/09/2024 | 11:06:30 | 0.048 | 0 |
All quotes in EUR
