Soc. Generale Put 180 DHR 20.12.2.../ DE000SU0WMC8 /
| 8/2/2024 9:47:09 PM | Chg. +0.042 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +72.41% | 0 Turnover: 0.000 |
0.099Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.100 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:09 PM | 0.100 | 0 |
| 8/2/2024 | 9:22:37 PM | 0.100 | 0 |
| 8/2/2024 | 8:14:56 PM | 0.100 | 0 |
| 8/2/2024 | 7:11:54 PM | 0.090 | 0 |
| 8/2/2024 | 6:06:44 PM | 0.082 | 0 |
| 8/2/2024 | 5:15:29 PM | 0.072 | 0 |
| 8/2/2024 | 5:11:16 PM | 0.070 | 0 |
| 8/2/2024 | 4:53:47 PM | 0.067 | 0 |
| 8/2/2024 | 4:11:28 PM | 0.061 | 0 |
| 8/2/2024 | 3:50:26 PM | 0.060 | 0 |
| 8/2/2024 | 2:40:02 PM | 0.050 | 0 |
| 8/2/2024 | 1:26:55 PM | 0.049 | 0 |
| 8/2/2024 | 12:17:11 PM | 0.049 | 0 |
All quotes in EUR
