Soc. Generale Put 18 NVJP 20.06.2.../ DE000SY0ADS5 /
| 08/11/2024 16:36:04 | Chg. +0.680 | Volume | Bid17:14:03 | Ask17:14:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +9.52% | 0 Turnover: 0.000 |
7.800Bid Size: 3,000 | 7.850Ask Size: 3,000 | 7.850 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:36:04 | 7.820 | 0 |
| 08/11/2024 | 15:33:56 | 7.790 | 0 |
| 08/11/2024 | 15:16:14 | 7.820 | 0 |
| 08/11/2024 | 14:19:12 | 7.830 | 0 |
| 08/11/2024 | 13:07:52 | 7.800 | 0 |
| 08/11/2024 | 12:20:21 | 7.780 | 0 |
| 08/11/2024 | 11:57:58 | 7.850 | 0 |
| 08/11/2024 | 10:55:43 | 7.770 | 0 |
| 08/11/2024 | 09:50:00 | 7.490 | 0 |
| 08/11/2024 | 09:35:53 | 7.450 | 0 |
| 08/11/2024 | 08:51:52 | 7.250 | 0 |
| 07/11/2024 | 21:37:05 | 7.140 | 0 |
| 07/11/2024 | 21:29:34 | 7.150 | 0 |
All quotes in EUR
