Soc. Generale Put 18 BHP 20.06.20.../ DE000SW98YP3 /
| 10/17/2024 1:02:35 PM | Chg. +0.013 | Volume | Bid1:12:42 PM | Ask1:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | +20.00% | 0 Turnover: 0.000 |
0.078Bid Size: 125,000 | 0.088Ask Size: 125,000 | 0.079 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 1:02:35 PM | 0.078 | 0 |
| 10/17/2024 | 11:51:20 AM | 0.078 | 0 |
| 10/17/2024 | 10:51:02 AM | 0.077 | 0 |
| 10/17/2024 | 9:46:49 AM | 0.078 | 0 |
| 10/17/2024 | 9:38:44 AM | 0.079 | 0 |
| 10/16/2024 | 4:49:11 PM | 0.065 | 0 |
| 10/16/2024 | 3:33:11 PM | 0.064 | 0 |
| 10/16/2024 | 2:23:39 PM | 0.065 | 0 |
| 10/16/2024 | 1:17:56 PM | 0.064 | 0 |
| 10/16/2024 | 12:04:12 PM | 0.065 | 0 |
| 10/16/2024 | 10:56:03 AM | 0.065 | 0 |
| 10/16/2024 | 10:22:13 AM | 0.066 | 0 |
| 10/16/2024 | 9:53:12 AM | 0.066 | 0 |
All quotes in EUR
