Soc. Generale Put 160 HMSB 20.12..../ DE000SU13X28 /
| 04/10/2024 21:45:48 | Chg. -0.030 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -5.66% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.530Ask Size: 6,000 | 0.580 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:48 | 0.500 | 0 |
| 04/10/2024 | 21:13:59 | 0.500 | 0 |
| 04/10/2024 | 19:57:36 | 0.510 | 0 |
| 04/10/2024 | 18:55:18 | 0.500 | 0 |
| 04/10/2024 | 17:45:54 | 0.510 | 0 |
| 04/10/2024 | 16:36:13 | 0.560 | 0 |
| 04/10/2024 | 15:27:28 | 0.580 | 0 |
| 04/10/2024 | 14:19:29 | 0.580 | 0 |
| 04/10/2024 | 13:18:57 | 0.560 | 0 |
| 04/10/2024 | 12:06:10 | 0.540 | 0 |
| 04/10/2024 | 11:01:37 | 0.550 | 0 |
| 04/10/2024 | 09:51:53 | 0.550 | 0 |
| 04/10/2024 | 09:34:37 | 0.550 | 0 |
All quotes in EUR
