Soc. Generale Put 160 DHR 20.12.2.../ DE000SU0WMB0 /
| 15/08/2024 09:57:35 | Chg. -0.002 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -6.25% | 0 Turnover: 0.000 |
0.048Bid Size: 10,000 | 0.058Ask Size: 10,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:57:35 | 0.030 | 0 |
| 14/08/2024 | 10:03:01 | 0.032 | 0 |
| 13/08/2024 | 21:36:46 | 0.049 | 0 |
| 13/08/2024 | 20:26:28 | 0.050 | 0 |
| 13/08/2024 | 19:15:09 | 0.050 | 0 |
| 13/08/2024 | 18:00:52 | 0.051 | 0 |
| 13/08/2024 | 16:44:42 | 0.052 | 0 |
| 13/08/2024 | 16:19:05 | 0.053 | 0 |
| 13/08/2024 | 15:51:33 | 0.050 | 0 |
| 13/08/2024 | 15:44:13 | 0.050 | 0 |
| 13/08/2024 | 14:42:55 | 0.040 | 0 |
| 13/08/2024 | 13:30:41 | 0.040 | 0 |
| 13/08/2024 | 12:20:30 | 0.039 | 0 |
All quotes in EUR
