Soc. Generale Put 16 WBA 20.06.20.../ DE000SY03QE9 /
| 11/13/2024 9:45:48 PM | Chg. +0.040 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +0.57% | 0 Turnover: 0.000 |
7.010Bid Size: 3,000 | 7.030Ask Size: 3,000 | 7.040 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:45:48 PM | 7.040 | 0 |
| 11/13/2024 | 8:36:07 PM | 7.000 | 0 |
| 11/13/2024 | 7:22:23 PM | 6.970 | 0 |
| 11/13/2024 | 6:07:44 PM | 6.890 | 0 |
| 11/13/2024 | 4:57:57 PM | 6.840 | 0 |
| 11/13/2024 | 4:15:24 PM | 6.950 | 0 |
| 11/13/2024 | 3:43:02 PM | 6.830 | 0 |
| 11/13/2024 | 2:28:11 PM | 6.940 | 0 |
| 11/13/2024 | 1:17:59 PM | 6.940 | 0 |
| 11/13/2024 | 12:16:55 PM | 6.930 | 0 |
| 11/13/2024 | 12:13:44 PM | 6.930 | 0 |
| 11/13/2024 | 10:58:45 AM | 6.920 | 0 |
| 11/13/2024 | 9:50:38 AM | 6.950 | 0 |
All quotes in EUR
