Soc. Generale Put 16 BHP 21.03.20.../ DE000SU9ZKE2 /
17/10/2024 10:00:34 | Chg. +0.005 | Volume | Bid10:07:51 | Ask10:07:51 | High | Low |
---|---|---|---|---|---|---|
0.021EUR | +31.25% | 0 Turnover: 0.000 |
0.020Bid Size: 125,000 | 0.030Ask Size: 125,000 | 0.021 | 0.021 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 10:00:34 | 0.021 | 0 |
17/10/2024 | 09:42:05 | 0.021 | 0 |
16/10/2024 | 16:41:53 | 0.016 | 0 |
16/10/2024 | 15:27:16 | 0.016 | 0 |
16/10/2024 | 14:24:21 | 0.016 | 0 |
16/10/2024 | 13:11:16 | 0.015 | 0 |
16/10/2024 | 11:55:00 | 0.016 | 0 |
16/10/2024 | 10:51:35 | 0.016 | 0 |
16/10/2024 | 10:06:17 | 0.016 | 0 |
16/10/2024 | 09:46:35 | 0.016 | 0 |
16/10/2024 | 09:22:52 | 0.017 | 0 |
15/10/2024 | 16:48:00 | 0.018 | 0 |
15/10/2024 | 15:31:58 | 0.017 | 0 |
All quotes in EUR