Soc. Generale Put 150 SND 21.03.2.../ DE000SU9M084 /
| 11/11/2024 2:17:23 PM | Chg. -0.008 | Volume | Bid2:22:21 PM | Ask2:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -9.30% | 0 Turnover: 0.000 |
0.078Bid Size: 40,000 | 0.088Ask Size: 40,000 | 0.083 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:17:23 PM | 0.078 | 0 |
| 11/11/2024 | 1:17:22 PM | 0.079 | 0 |
| 11/11/2024 | 12:16:08 PM | 0.079 | 0 |
| 11/11/2024 | 11:06:24 AM | 0.080 | 0 |
| 11/11/2024 | 9:54:20 AM | 0.081 | 0 |
| 11/11/2024 | 9:20:23 AM | 0.083 | 0 |
| 11/11/2024 | 8:54:27 AM | 0.080 | 0 |
| 11/8/2024 | 9:36:29 PM | 0.086 | 0 |
| 11/8/2024 | 8:19:28 PM | 0.086 | 0 |
| 11/8/2024 | 7:02:53 PM | 0.086 | 0 |
| 11/8/2024 | 6:00:25 PM | 0.086 | 0 |
| 11/8/2024 | 4:47:23 PM | 0.090 | 0 |
| 11/8/2024 | 3:46:14 PM | 0.096 | 0 |
All quotes in EUR
