Soc. Generale Put 150 SND 20.12.2.../ DE000SU131A8 /
| 10/8/2024 9:39:32 PM | Chg. -0.013 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | -17.11% | 0 Turnover: 0.000 |
0.064Bid Size: 10,000 | 0.088Ask Size: 10,000 | 0.084 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:39:32 PM | 0.063 | 0 |
| 10/8/2024 | 9:04:51 PM | 0.064 | 0 |
| 10/8/2024 | 7:48:46 PM | 0.064 | 0 |
| 10/8/2024 | 6:43:27 PM | 0.065 | 0 |
| 10/8/2024 | 5:28:20 PM | 0.073 | 0 |
| 10/8/2024 | 4:18:20 PM | 0.076 | 0 |
| 10/8/2024 | 3:15:22 PM | 0.076 | 0 |
| 10/8/2024 | 2:08:18 PM | 0.077 | 0 |
| 10/8/2024 | 12:59:58 PM | 0.079 | 0 |
| 10/8/2024 | 11:55:03 AM | 0.081 | 0 |
| 10/8/2024 | 10:53:31 AM | 0.084 | 0 |
| 10/8/2024 | 9:54:20 AM | 0.084 | 0 |
| 10/8/2024 | 9:46:34 AM | 0.083 | 0 |
All quotes in EUR
