Soc. Generale Put 150 SEJ1 21.03..../ DE000SU9RKD1 /
| 05/08/2024 11:55:17 | Chg. +0.120 | Volume | Bid12:22:13 | Ask12:22:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +29.27% | 0 Turnover: 0.000 |
0.520Bid Size: 40,000 | 0.530Ask Size: 40,000 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:55:17 | 0.530 | 0 |
| 05/08/2024 | 10:58:26 | 0.530 | 0 |
| 05/08/2024 | 10:52:33 | 0.520 | 0 |
| 05/08/2024 | 10:50:28 | 0.520 | 0 |
| 05/08/2024 | 09:46:14 | 0.500 | 0 |
| 02/08/2024 | 21:37:16 | 0.410 | 0 |
| 02/08/2024 | 21:16:07 | 0.410 | 0 |
| 02/08/2024 | 20:12:37 | 0.420 | 0 |
| 02/08/2024 | 18:56:41 | 0.410 | 0 |
| 02/08/2024 | 17:43:27 | 0.410 | 0 |
| 02/08/2024 | 17:30:44 | 0.410 | 0 |
| 02/08/2024 | 17:14:29 | 0.420 | 0 |
| 02/08/2024 | 16:34:49 | 0.410 | 0 |
All quotes in EUR
