Soc. Generale Put 150 SEJ1 20.09..../ DE000SU9RJ71 /
| 14/08/2024 21:46:18 | Chg. -0.010 | Volume | Bid21:52:41 | Ask21:52:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -24.39% | 0 Turnover: 0.000 |
0.030Bid Size: 10,000 | 0.052Ask Size: 10,000 | 0.045 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:18 | 0.031 | 0 |
| 14/08/2024 | 21:25:28 | 0.031 | 0 |
| 14/08/2024 | 20:16:07 | 0.031 | 0 |
| 14/08/2024 | 19:04:17 | 0.031 | 0 |
| 14/08/2024 | 17:50:26 | 0.030 | 0 |
| 14/08/2024 | 16:47:36 | 0.037 | 0 |
| 14/08/2024 | 15:42:10 | 0.038 | 0 |
| 14/08/2024 | 15:41:22 | 0.038 | 0 |
| 14/08/2024 | 14:38:19 | 0.038 | 0 |
| 14/08/2024 | 13:22:29 | 0.042 | 0 |
| 14/08/2024 | 12:34:49 | 0.042 | 0 |
| 14/08/2024 | 12:11:05 | 0.043 | 0 |
| 14/08/2024 | 10:58:44 | 0.042 | 0 |
All quotes in EUR
