Soc. Generale Put 150 SEJ1 20.09..../ DE000SU9RJ71 /
| 7/16/2024 5:43:51 PM | Chg. -0.002 | Volume | Bid6:27:15 PM | Ask6:27:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -5.41% | 0 Turnover: 0.000 |
0.036Bid Size: 10,000 | 0.057Ask Size: 10,000 | 0.045 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:43:51 PM | 0.035 | 0 |
| 7/16/2024 | 4:35:34 PM | 0.042 | 0 |
| 7/16/2024 | 3:30:34 PM | 0.044 | 0 |
| 7/16/2024 | 2:24:18 PM | 0.045 | 0 |
| 7/16/2024 | 1:18:25 PM | 0.045 | 0 |
| 7/16/2024 | 12:15:58 PM | 0.045 | 0 |
| 7/16/2024 | 11:12:53 AM | 0.045 | 0 |
| 7/16/2024 | 9:59:13 AM | 0.045 | 0 |
| 7/16/2024 | 9:52:51 AM | 0.045 | 0 |
| 7/16/2024 | 8:49:21 AM | 0.034 | 0 |
| 7/16/2024 | 8:24:03 AM | 0.033 | 0 |
| 7/15/2024 | 9:39:15 PM | 0.037 | 0 |
| 7/15/2024 | 9:29:32 PM | 0.036 | 0 |
All quotes in EUR
