Soc. Generale Put 150 SEJ1 20.09..../ DE000SU9RJ71 /
16/07/2024 17:43:51 | Chg. -0.002 | Volume | Bid18:27:15 | Ask18:27:15 | High | Low |
---|---|---|---|---|---|---|
0.035EUR | -5.41% | 0 Turnover: 0.000 |
0.036Bid Size: 10,000 | 0.057Ask Size: 10,000 | 0.045 | 0.033 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 17:43:51 | 0.035 | 0 |
16/07/2024 | 16:35:34 | 0.042 | 0 |
16/07/2024 | 15:30:34 | 0.044 | 0 |
16/07/2024 | 14:24:18 | 0.045 | 0 |
16/07/2024 | 13:18:25 | 0.045 | 0 |
16/07/2024 | 12:15:58 | 0.045 | 0 |
16/07/2024 | 11:12:53 | 0.045 | 0 |
16/07/2024 | 09:59:13 | 0.045 | 0 |
16/07/2024 | 09:52:51 | 0.045 | 0 |
16/07/2024 | 08:49:21 | 0.034 | 0 |
16/07/2024 | 08:24:03 | 0.033 | 0 |
15/07/2024 | 21:39:15 | 0.037 | 0 |
15/07/2024 | 21:29:32 | 0.036 | 0 |
All quotes in EUR