Soc. Generale Put 150 DHR 17.01.2.../ DE000SU0U748 /
| 02/08/2024 21:45:37 | Chg. +0.011 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +39.29% | 0 Turnover: 0.000 |
0.038Bid Size: 10,000 | 0.048Ask Size: 10,000 | 0.039 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:37 | 0.039 | 0 |
| 02/08/2024 | 21:12:55 | 0.039 | 0 |
| 02/08/2024 | 20:05:44 | 0.039 | 0 |
| 02/08/2024 | 18:50:16 | 0.037 | 0 |
| 02/08/2024 | 17:36:47 | 0.039 | 0 |
| 02/08/2024 | 17:22:01 | 0.038 | 0 |
| 02/08/2024 | 17:12:19 | 0.036 | 0 |
| 02/08/2024 | 16:32:14 | 0.032 | 0 |
| 02/08/2024 | 16:23:08 | 0.032 | 0 |
| 02/08/2024 | 15:32:15 | 0.028 | 0 |
| 02/08/2024 | 14:20:54 | 0.022 | 0 |
| 02/08/2024 | 13:19:02 | 0.022 | 0 |
| 02/08/2024 | 12:13:23 | 0.021 | 0 |
All quotes in EUR
