Soc. Generale Put 150 AMZN 20.12..../ DE000SU2J1M6 /
| 10/8/2024 9:47:30 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -22.22% | 0 Turnover: 0.000 |
0.140Bid Size: 40,000 | 0.150Ask Size: 40,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:47:30 PM | 0.140 | 0 |
| 10/8/2024 | 8:21:31 PM | 0.150 | 0 |
| 10/8/2024 | 7:14:59 PM | 0.150 | 0 |
| 10/8/2024 | 6:00:51 PM | 0.140 | 0 |
| 10/8/2024 | 4:45:46 PM | 0.150 | 0 |
| 10/8/2024 | 3:43:42 PM | 0.150 | 0 |
| 10/8/2024 | 2:27:06 PM | 0.170 | 0 |
| 10/8/2024 | 1:18:52 PM | 0.160 | 0 |
| 10/8/2024 | 12:03:23 PM | 0.170 | 0 |
| 10/8/2024 | 11:02:08 AM | 0.170 | 0 |
| 10/8/2024 | 9:57:21 AM | 0.170 | 0 |
| 10/8/2024 | 9:43:13 AM | 0.170 | 0 |
| 10/8/2024 | 8:58:37 AM | 0.180 | 0 |
All quotes in EUR
