Soc. Generale Put 15 RAW 20.06.20.../ DE000SY0ABK6 /
| 8/5/2024 7:51:14 PM | Chg. +0.170 | Volume | Bid8:52:08 PM | Ask8:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +10.56% | 0 Turnover: 0.000 |
1.790Bid Size: 1,700 | 1.860Ask Size: 1,700 | 2.010 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:51:14 PM | 1.780 | 0 |
| 8/5/2024 | 6:43:05 PM | 1.790 | 0 |
| 8/5/2024 | 5:37:51 PM | 1.820 | 0 |
| 8/5/2024 | 4:36:41 PM | 1.810 | 0 |
| 8/5/2024 | 3:27:59 PM | 1.900 | 0 |
| 8/5/2024 | 3:00:51 PM | 1.930 | 0 |
| 8/5/2024 | 2:22:55 PM | 2.010 | 0 |
| 8/5/2024 | 1:17:08 PM | 1.890 | 0 |
| 8/5/2024 | 12:29:07 PM | 1.860 | 0 |
| 8/5/2024 | 12:16:23 PM | 1.830 | 0 |
| 8/5/2024 | 11:02:15 AM | 1.850 | 0 |
| 8/5/2024 | 10:45:03 AM | 1.880 | 0 |
| 8/5/2024 | 10:42:18 AM | 1.870 | 0 |
All quotes in EUR
