Soc. Generale Put 15 ENI 19.12.20.../ DE000SU1N4U8 /
| 11/19/2024 12:02:47 PM | Chg. +0.160 | Volume | Bid12:54:18 PM | Ask12:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +14.55% | 0 Turnover: 0.000 |
1.290Bid Size: 20,000 | 1.310Ask Size: 20,000 | 1.260 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:02:47 PM | 1.260 | 0 |
| 11/19/2024 | 10:56:27 AM | 1.250 | 0 |
| 11/19/2024 | 9:45:47 AM | 1.140 | 0 |
| 11/19/2024 | 9:20:29 AM | 1.120 | 0 |
| 11/19/2024 | 8:44:44 AM | 1.050 | 0 |
| 11/18/2024 | 9:46:10 PM | 1.100 | 0 |
| 11/18/2024 | 9:19:11 PM | 1.080 | 0 |
| 11/18/2024 | 8:11:15 PM | 1.040 | 0 |
| 11/18/2024 | 7:10:20 PM | 1.050 | 0 |
| 11/18/2024 | 5:59:14 PM | 1.090 | 0 |
| 11/18/2024 | 4:43:15 PM | 1.110 | 0 |
| 11/18/2024 | 4:05:08 PM | 1.140 | 0 |
| 11/18/2024 | 3:28:54 PM | 1.140 | 0 |
All quotes in EUR
