Soc. Generale Put 15 ENI 19.12.20.../ DE000SU1N4U8 /
| 15/10/2024 11:05:25 | Chg. +0.310 | Volume | Bid11:16:24 | Ask11:16:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +30.10% | 0 Turnover: 0.000 |
1.320Bid Size: 20,000 | 1.330Ask Size: 20,000 | 1.360 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:05:25 | 1.340 | 0 |
| 15/10/2024 | 10:36:42 | 1.360 | 0 |
| 15/10/2024 | 09:49:14 | 1.270 | 0 |
| 15/10/2024 | 08:53:56 | 1.080 | 0 |
| 14/10/2024 | 21:46:18 | 1.030 | 0 |
| 14/10/2024 | 20:53:18 | 1.020 | 0 |
| 14/10/2024 | 19:45:55 | 1.040 | 0 |
| 14/10/2024 | 18:45:30 | 1.020 | 0 |
| 14/10/2024 | 17:43:06 | 1.030 | 0 |
| 14/10/2024 | 17:12:11 | 1.050 | 0 |
| 14/10/2024 | 16:30:56 | 1.050 | 0 |
| 14/10/2024 | 15:25:04 | 1.040 | 0 |
| 14/10/2024 | 14:23:58 | 1.040 | 0 |
All quotes in EUR
