Soc. Generale Put 15 ENI 19.06.20.../ DE000SW995P2 /
| 7/4/2024 8:19:53 PM | Chg. -0.080 | Volume | Bid8:40:41 PM | Ask8:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -5.00% | 0 Turnover: 0.000 |
1.510Bid Size: 3,000 | 1.550Ask Size: 3,000 | 1.610 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:19:53 PM | 1.520 | 0 |
| 7/4/2024 | 7:05:05 PM | 1.520 | 0 |
| 7/4/2024 | 5:58:11 PM | 1.520 | 0 |
| 7/4/2024 | 4:42:38 PM | 1.530 | 0 |
| 7/4/2024 | 3:39:47 PM | 1.530 | 0 |
| 7/4/2024 | 2:25:07 PM | 1.550 | 0 |
| 7/4/2024 | 1:18:37 PM | 1.530 | 0 |
| 7/4/2024 | 12:04:53 PM | 1.540 | 0 |
| 7/4/2024 | 11:01:53 AM | 1.540 | 0 |
| 7/4/2024 | 9:48:50 AM | 1.570 | 0 |
| 7/4/2024 | 9:20:56 AM | 1.590 | 0 |
| 7/4/2024 | 8:52:12 AM | 1.610 | 0 |
| 7/3/2024 | 9:39:48 PM | 1.600 | 0 |
All quotes in EUR
