Soc. Generale Put 15 ENI 19.06.20.../ DE000SW995P2 /
| 7/5/2024 9:49:44 PM | Chg. +0.090 | Volume | Bid8:25:45 AM | Ask8:25:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +5.96% | 0 Turnover: 0.000 |
1.580Bid Size: 2,000 | 1.630Ask Size: 2,000 | 1.620 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:49:44 PM | 1.600 | 0 |
| 7/5/2024 | 9:26:46 PM | 1.620 | 0 |
| 7/5/2024 | 8:21:36 PM | 1.610 | 0 |
| 7/5/2024 | 7:17:12 PM | 1.610 | 0 |
| 7/5/2024 | 6:01:10 PM | 1.600 | 0 |
| 7/5/2024 | 5:21:52 PM | 1.620 | 0 |
| 7/5/2024 | 4:48:38 PM | 1.620 | 0 |
| 7/5/2024 | 3:37:02 PM | 1.580 | 0 |
| 7/5/2024 | 2:22:40 PM | 1.570 | 0 |
| 7/5/2024 | 1:13:09 PM | 1.560 | 0 |
| 7/5/2024 | 12:49:22 PM | 1.550 | 0 |
| 7/5/2024 | 11:57:55 AM | 1.550 | 0 |
| 7/5/2024 | 10:53:06 AM | 1.540 | 0 |
All quotes in EUR
