Soc. Generale Put 15 1U1 21.03.20.../ DE000SU715E0 /
| 8/15/2024 6:15:52 PM | Chg. -0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.26 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:15:52 PM | 3.09 | 0 |
| 8/15/2024 | 5:13:02 PM | 3.17 | 0 |
| 8/15/2024 | 4:12:15 PM | 3.20 | 0 |
| 8/15/2024 | 3:08:46 PM | 3.14 | 0 |
| 8/15/2024 | 2:16:33 PM | 3.14 | 0 |
| 8/15/2024 | 1:14:43 PM | 3.20 | 0 |
| 8/15/2024 | 12:15:32 PM | 3.21 | 0 |
| 8/15/2024 | 11:12:52 AM | 3.20 | 0 |
| 8/15/2024 | 9:24:48 AM | 3.26 | 0 |
| 8/14/2024 | 6:15:52 PM | 3.15 | 0 |
| 8/14/2024 | 5:13:23 PM | 3.16 | 0 |
| 8/14/2024 | 4:13:19 PM | 3.09 | 0 |
| 8/14/2024 | 3:09:44 PM | 3.06 | 0 |
All quotes in EUR
