Soc. Generale Put 15 1U1 20.12.20.../ DE000SU1WZA2 /
| 7/4/2024 5:09:20 PM | Chg. +0.05 | Volume | Bid5:34:55 PM | Ask5:34:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +3.65% | - Turnover: - |
1.40Bid Size: 2,200 | 1.53Ask Size: 2,200 | 1.43 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:09:20 PM | 1.42 | 0 |
| 7/4/2024 | 4:09:35 PM | 1.43 | 0 |
| 7/4/2024 | 3:08:36 PM | 1.43 | 0 |
| 7/4/2024 | 2:12:46 PM | 1.41 | 0 |
| 7/4/2024 | 1:09:02 PM | 1.41 | 0 |
| 7/4/2024 | 12:11:54 PM | 1.41 | 0 |
| 7/4/2024 | 11:09:33 AM | 1.41 | 0 |
| 7/4/2024 | 8:42:28 AM | 1.35 | 0 |
| 7/3/2024 | 6:13:55 PM | 1.37 | 0 |
| 7/3/2024 | 5:09:48 PM | 1.39 | 0 |
| 7/3/2024 | 4:09:44 PM | 1.43 | 0 |
| 7/3/2024 | 3:08:03 PM | 1.46 | 0 |
| 7/3/2024 | 2:12:16 PM | 1.46 | 0 |
All quotes in EUR
