Soc. Generale Put 140 AWK 20.09.2.../ DE000SY08RN7 /
| 7/16/2024 1:13:09 PM | Chg. -0.020 | Volume | Bid1:17:04 PM | Ask1:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -3.33% | 0 Turnover: 0.000 |
0.580Bid Size: 5,200 | 0.690Ask Size: 5,200 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:13:09 PM | 0.580 | 0 |
| 7/16/2024 | 12:04:53 PM | 0.590 | 0 |
| 7/16/2024 | 10:56:04 AM | 0.590 | 0 |
| 7/16/2024 | 9:54:23 AM | 0.550 | 0 |
| 7/16/2024 | 9:49:38 AM | 0.550 | 0 |
| 7/16/2024 | 8:47:57 AM | 0.580 | 0 |
| 7/16/2024 | 8:27:12 AM | 0.580 | 0 |
| 7/15/2024 | 9:42:40 PM | 0.600 | 0 |
| 7/15/2024 | 8:15:52 PM | 0.610 | 0 |
| 7/15/2024 | 7:05:38 PM | 0.600 | 0 |
| 7/15/2024 | 6:02:54 PM | 0.610 | 0 |
| 7/15/2024 | 4:48:54 PM | 0.620 | 0 |
| 7/15/2024 | 3:39:19 PM | 0.570 | 0 |
All quotes in EUR
