Soc. Generale Put 14 WBA 17.01.20.../ DE000SY01DB7 /
| 11/15/2024 9:47:42 PM | Chg. +0.290 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +5.59% | 0 Turnover: 0.000 |
5.510Bid Size: 3,000 | 5.550Ask Size: 3,000 | 5.480 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:47:42 PM | 5.480 | 0 |
| 11/15/2024 | 9:06:30 PM | 5.430 | 0 |
| 11/15/2024 | 8:00:29 PM | 5.440 | 0 |
| 11/15/2024 | 6:59:23 PM | 5.420 | 0 |
| 11/15/2024 | 5:46:33 PM | 5.480 | 0 |
| 11/15/2024 | 4:33:20 PM | 5.440 | 0 |
| 11/15/2024 | 3:56:59 PM | 5.390 | 0 |
| 11/15/2024 | 3:27:14 PM | 5.110 | 0 |
| 11/15/2024 | 3:11:39 PM | 5.100 | 0 |
| 11/15/2024 | 2:16:23 PM | 5.080 | 0 |
| 11/15/2024 | 1:14:43 PM | 5.090 | 0 |
| 11/15/2024 | 1:10:57 PM | 5.110 | 0 |
| 11/15/2024 | 12:10:07 PM | 5.150 | 0 |
All quotes in EUR
