Soc. Generale Put 125 AMZN 17.01..../ DE000SU0U623 /
| 8/14/2024 10:12:02 AM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.150Bid Size: 45,000 | 0.160Ask Size: 45,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:12:02 AM | 0.160 | 0 |
| 8/13/2024 | 9:42:40 PM | 0.170 | 0 |
| 8/13/2024 | 8:14:54 PM | 0.160 | 0 |
| 8/13/2024 | 7:01:56 PM | 0.170 | 0 |
| 8/13/2024 | 5:53:18 PM | 0.180 | 0 |
| 8/13/2024 | 4:52:06 PM | 0.190 | 0 |
| 8/13/2024 | 4:20:11 PM | 0.190 | 0 |
| 8/13/2024 | 3:48:23 PM | 0.190 | 0 |
| 8/13/2024 | 3:42:22 PM | 0.190 | 0 |
| 8/13/2024 | 2:40:55 PM | 0.190 | 0 |
| 8/13/2024 | 1:30:17 PM | 0.200 | 0 |
| 8/13/2024 | 12:20:12 PM | 0.200 | 0 |
| 8/13/2024 | 12:13:04 PM | 0.200 | 0 |
All quotes in EUR
