Soc. Generale Put 120 EA 21.03.20.../ DE000SU6QRA0 /
| 8/30/2024 9:36:41 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:41 PM | 0.180 | 0 |
| 8/30/2024 | 9:17:51 PM | 0.190 | 0 |
| 8/30/2024 | 8:17:24 PM | 0.190 | 0 |
| 8/30/2024 | 7:11:34 PM | 0.190 | 0 |
| 8/30/2024 | 6:00:01 PM | 0.190 | 0 |
| 8/30/2024 | 4:48:32 PM | 0.190 | 0 |
| 8/30/2024 | 3:34:02 PM | 0.190 | 0 |
| 8/30/2024 | 2:27:56 PM | 0.170 | 0 |
| 8/30/2024 | 1:16:41 PM | 0.170 | 0 |
| 8/30/2024 | 12:11:59 PM | 0.170 | 0 |
| 8/30/2024 | 11:04:36 AM | 0.170 | 0 |
| 8/30/2024 | 10:01:39 AM | 0.160 | 0 |
| 8/30/2024 | 8:51:29 AM | 0.170 | 0 |
All quotes in EUR
