Soc. Generale Put 120 CVX 21.03.2.../ DE000SU6Q4F1 /
| 9/10/2024 11:05:26 AM | Chg. +0.020 | Volume | Bid11:25:04 AM | Ask11:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:05:26 AM | 0.300 | 0 |
| 9/10/2024 | 10:01:11 AM | 0.280 | 0 |
| 9/10/2024 | 8:59:17 AM | 0.290 | 0 |
| 9/9/2024 | 9:50:58 PM | 0.280 | 0 |
| 9/9/2024 | 9:11:45 PM | 0.280 | 0 |
| 9/9/2024 | 8:05:30 PM | 0.280 | 0 |
| 9/9/2024 | 6:50:09 PM | 0.270 | 0 |
| 9/9/2024 | 5:47:39 PM | 0.280 | 0 |
| 9/9/2024 | 4:32:40 PM | 0.290 | 0 |
| 9/9/2024 | 4:06:35 PM | 0.300 | 0 |
| 9/9/2024 | 3:24:58 PM | 0.310 | 0 |
| 9/9/2024 | 2:13:13 PM | 0.310 | 0 |
| 9/9/2024 | 1:11:26 PM | 0.310 | 0 |
All quotes in EUR
