Soc. Generale Put 120 CVX 20.12.2.../ DE000SU27273 /
| 7/10/2024 9:35:27 PM | Chg. 0.000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | 0.00% | 0 Turnover: 0.000 |
0.089Bid Size: 10,000 | 0.099Ask Size: 10,000 | 0.097 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:27 PM | 0.090 | 0 |
| 7/10/2024 | 9:09:22 PM | 0.090 | 0 |
| 7/10/2024 | 7:56:00 PM | 0.090 | 0 |
| 7/10/2024 | 6:52:27 PM | 0.093 | 0 |
| 7/10/2024 | 5:47:11 PM | 0.086 | 0 |
| 7/10/2024 | 4:45:54 PM | 0.090 | 0 |
| 7/10/2024 | 4:32:14 PM | 0.090 | 0 |
| 7/10/2024 | 3:53:19 PM | 0.090 | 0 |
| 7/10/2024 | 3:27:06 PM | 0.090 | 0 |
| 7/10/2024 | 2:11:09 PM | 0.090 | 0 |
| 7/10/2024 | 12:56:58 PM | 0.090 | 0 |
| 7/10/2024 | 11:56:40 AM | 0.096 | 0 |
| 7/10/2024 | 11:54:21 AM | 0.096 | 0 |
All quotes in EUR
