Soc. Generale Put 120 AWK 20.09.2.../ DE000SY08RM9 /
| 8/1/2024 4:39:10 PM | Chg. +0.005 | Volume | Bid4:39:47 PM | Ask4:39:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +10.00% | 0 Turnover: 0.000 |
0.056Bid Size: 50,000 | 0.070Ask Size: 50,000 | 0.055 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:39:10 PM | 0.055 | 0 |
| 8/1/2024 | 3:25:20 PM | 0.019 | 0 |
| 8/1/2024 | 2:20:16 PM | 0.023 | 0 |
| 8/1/2024 | 1:14:10 PM | 0.023 | 0 |
| 8/1/2024 | 12:01:58 PM | 0.020 | 0 |
| 8/1/2024 | 10:49:28 AM | 0.023 | 0 |
| 8/1/2024 | 9:47:09 AM | 0.014 | 0 |
| 8/1/2024 | 9:20:44 AM | 0.014 | 0 |
| 8/1/2024 | 8:55:29 AM | 0.017 | 0 |
| 7/31/2024 | 9:51:01 PM | 0.050 | 0 |
| 7/31/2024 | 8:30:00 PM | 0.051 | 0 |
| 7/31/2024 | 7:17:35 PM | 0.053 | 0 |
| 7/31/2024 | 6:14:20 PM | 0.053 | 0 |
All quotes in EUR
