Soc. Generale Put 118 TXRH 20.12..../ DE000SU274X8 /
| 8/30/2024 9:43:04 PM | Chg. 0.000 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | 0.00% | 0 Turnover: 0.000 |
0.062Bid Size: 10,000 | 0.074Ask Size: 10,000 | 0.069 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:43:04 PM | 0.062 | 0 |
| 8/30/2024 | 8:33:31 PM | 0.065 | 0 |
| 8/30/2024 | 7:29:57 PM | 0.067 | 0 |
| 8/30/2024 | 6:22:23 PM | 0.069 | 0 |
| 8/30/2024 | 5:11:16 PM | 0.069 | 0 |
| 8/30/2024 | 3:55:19 PM | 0.062 | 0 |
| 8/30/2024 | 2:53:37 PM | 0.016 | 0 |
| 8/30/2024 | 1:38:17 PM | 0.016 | 0 |
| 8/30/2024 | 12:21:53 PM | 0.017 | 0 |
| 8/30/2024 | 11:06:52 AM | 0.017 | 0 |
| 8/30/2024 | 9:57:18 AM | 0.005 | 0 |
| 8/30/2024 | 8:48:55 AM | 0.005 | 0 |
| 8/29/2024 | 9:51:20 PM | 0.062 | 0 |
All quotes in EUR
