Soc. Generale Put 118 TXRH 20.12..../ DE000SU274X8 /
| 30/08/2024 21:43:04 | Chg. 0.000 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | 0.00% | 0 Turnover: 0.000 |
0.062Bid Size: 10,000 | 0.074Ask Size: 10,000 | 0.069 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:04 | 0.062 | 0 |
| 30/08/2024 | 20:33:31 | 0.065 | 0 |
| 30/08/2024 | 19:29:57 | 0.067 | 0 |
| 30/08/2024 | 18:22:23 | 0.069 | 0 |
| 30/08/2024 | 17:11:16 | 0.069 | 0 |
| 30/08/2024 | 15:55:19 | 0.062 | 0 |
| 30/08/2024 | 14:53:37 | 0.016 | 0 |
| 30/08/2024 | 13:38:17 | 0.016 | 0 |
| 30/08/2024 | 12:21:53 | 0.017 | 0 |
| 30/08/2024 | 11:06:52 | 0.017 | 0 |
| 30/08/2024 | 09:57:18 | 0.005 | 0 |
| 30/08/2024 | 08:48:55 | 0.005 | 0 |
| 29/08/2024 | 21:51:20 | 0.062 | 0 |
All quotes in EUR
