Soc. Generale Put 115 AMZN 17.01..../ DE000SU0U607 /
| 8/1/2024 9:12:43 AM | Chg. -0.008 | Volume | Bid9:45:00 AM | Ask9:45:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -12.50% | 0 Turnover: 0.000 |
0.057Bid Size: 40,000 | 0.067Ask Size: 40,000 | 0.057 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:12:43 AM | 0.056 | 0 |
| 8/1/2024 | 8:55:16 AM | 0.057 | 0 |
| 7/31/2024 | 9:35:38 PM | 0.064 | 0 |
| 7/31/2024 | 9:20:31 PM | 0.064 | 0 |
| 7/31/2024 | 8:15:07 PM | 0.065 | 0 |
| 7/31/2024 | 7:07:10 PM | 0.064 | 0 |
| 7/31/2024 | 6:01:03 PM | 0.064 | 0 |
| 7/31/2024 | 4:44:33 PM | 0.065 | 0 |
| 7/31/2024 | 4:30:15 PM | 0.065 | 0 |
| 7/31/2024 | 3:38:52 PM | 0.068 | 0 |
| 7/31/2024 | 2:37:59 PM | 0.077 | 0 |
| 7/31/2024 | 1:34:52 PM | 0.079 | 0 |
| 7/31/2024 | 12:24:06 PM | 0.078 | 0 |
All quotes in EUR
