Soc. Generale Put 10000 DP4B 20.1.../ DE000SW9XDA8 /
| 2024-09-11 5:41:59 PM | Chg. -0.220 | Volume | Bid6:45:45 PM | Ask6:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -13.66% | 0 Turnover: 0.000 |
1.370Bid Size: 3,000 | 1.410Ask Size: 3,000 | 1.480 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:41:59 PM | 1.390 | 0 |
| 2024-09-11 | 4:36:39 PM | 1.400 | 0 |
| 2024-09-11 | 3:31:37 PM | 1.410 | 0 |
| 2024-09-11 | 2:47:46 PM | 1.460 | 0 |
| 2024-09-11 | 2:26:50 PM | 1.460 | 0 |
| 2024-09-11 | 1:12:02 PM | 1.420 | 0 |
| 2024-09-11 | 12:01:16 PM | 1.430 | 0 |
| 2024-09-11 | 10:57:22 AM | 1.470 | 0 |
| 2024-09-11 | 10:34:15 AM | 1.480 | 0 |
| 2024-09-11 | 9:46:42 AM | 1.470 | 0 |
| 2024-09-11 | 9:42:13 AM | 1.470 | 0 |
| 2024-09-10 | 4:27:21 PM | 1.610 | 0 |
| 2024-09-10 | 4:26:58 PM | 1.610 | 0 |
All quotes in EUR
